銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.81	183.80	183.81	1.07	0.59 %	11,163,250	23:42:29
AMD	Advanced Micro Devices	152.115	152.12	152.13	-1.51	-0.98 %	12,054,611	23:42:29
AMZN	Amazon.com	189.60	189.60	189.61	1.60	0.85 %	11,149,459	23:42:26
AXP	American Express	238.76	0.00	0.00	2.52	1.07 %	486,701	23:42:29
BA	Boeing	181.1426	0.00	0.00	0.7926	0.44 %	760,696	23:42:22
BABA	Alibaba	79.4789	0.00	0.00	1.02	1.30 %	3,634,830	23:42:19
BAC	Bank of America	38.005	0.00	0.00	0.295	0.78 %	5,645,884	23:42:24
COIN	Coinbase Global	210.24	210.22	210.46	-0.96	-0.45 %	2,173,114	23:42:27
CRM	Salesforce	274.24	0.00	0.00	-4.73	-1.70 %	1,524,274	23:42:28
DIS	Walt Disney	105.79	0.00	0.00	0.35	0.33 %	4,557,603	23:42:29
DOW	Dow	59.50	0.00	0.00	0.86	1.47 %	840,013	23:42:29
GOOGL	Alphabet	168.771	168.77	168.78	-0.609	-0.36 %	4,497,155	23:42:29
GS	Goldman Sachs	450.83	0.00	0.00	3.88	0.87 %	529,942	23:42:27
HD	Home Depot	345.255	0.00	0.00	6.43	1.90 %	756,828	23:42:29
IBM	International Business M...	166.97	0.00	0.00	-2.93	-1.72 %	720,581	23:42:28
INTC	Intel	30.335	30.33	30.34	0.335	1.12 %	12,448,015	23:42:29
IWM	iShares Russell 2000	204.9097	0.00	0.00	1.13	0.55 %	5,001,115	23:42:29
JNJ	Johnson and Johnson	149.975	0.00	0.00	1.03	0.69 %	1,128,236	23:42:30
JPM	JP Morgan Chase	196.96	0.00	0.00	1.31	0.67 %	1,867,530	23:42:30
KO	Coca Cola	62.98	0.00	0.00	0.13	0.21 %	1,758,970	23:42:02
MCD	McDonalds	268.365	0.00	0.00	-0.125	-0.05 %	754,184	23:42:30
META	Meta Platforms	473.3518	473.25	473.36	0.7518	0.16 %	2,739,858	23:42:29
MRK	Merck	129.86	0.00	0.00	0.31	0.24 %	2,792,666	23:42:26
MSFT	Microsoft	411.53	411.49	411.58	0.99	0.24 %	3,998,790	23:42:25
MU	Micron Technology	118.92	118.87	118.90	-0.40	-0.34 %	2,555,918	23:42:30
NKE	Nike	93.645	0.00	0.00	0.055	0.06 %	1,615,749	23:42:28
ORCL	Oracle	117.22	0.00	0.00	-0.17	-0.14 %	648,793	23:42:27
PYPL	PayPal	63.83	63.82	63.84	0.02	0.03 %	2,009,846	23:42:30
QCOM	QUALCOMM	180.81	180.81	180.83	0.26	0.14 %	892,162	23:42:30
QQQ	Invesco QQQ Trust Series 1	440.71	440.71	440.72	0.65	0.15 %	7,582,167	23:42:30
SOXL	Direxion Daily Semicondu...	40.125	0.00	0.00	-0.285	-0.71 %	18,468,886	23:42:30
SPY	SPDR S&P 500	518.9712	0.00	0.00	1.78	0.34 %	10,187,763	23:42:28
TRV	The Travelers Companies	218.38	0.00	0.00	1.04	0.48 %	78,382	23:42:24
TSLA	Tesla	174.19	174.19	174.22	-0.53	-0.30 %	19,318,441	23:42:29
V	Visa	278.475	0.00	0.00	1.29	0.46 %	627,921	23:42:27
VZ	Verizon Communications	39.635	0.00	0.00	0.155	0.39 %	1,354,296	23:42:27
WBA	Walgreens Boots Alliance	17.30	17.29	17.30	0.07	0.41 %	1,692,530	23:42:29
XOM	Exxon Mobil	117.68	0.00	0.00	1.53	1.32 %	3,484,491	23:42:29